Fresenius - Aktienkurs

Aktienkurs
28.81
Täglich Wechseln
0.45 1.59%
Monatlich
6.00%
Jährlich
8.64%
Q2 Prognose
28.37
Preis Chg Tag Jahr Datum
Akzo Nobel 64.48 -0.18 -0.28% -10.82% 2024-05-24
Alcon AG 82.02 -0.74 -0.89% 15.72% 2024-05-24
AstraZeneca 12,328.00 -76.00 -0.61% 5.89% 2024-05-24
BASF 48.31 -0.13 -0.27% 5.21% 2024-05-24
Bayer 27.66 0.08 0.27% -48.18% 2024-05-24
Beiersdorf 146.40 0.10 0.07% 19.12% 2024-05-24
DaVita Healthcare Partners 137.93 5.77 4.37% 45.10% 2024-05-24
Essilor 208.40 -1.10 -0.53% 19.50% 2024-05-24
E.ON 12.36 0.03 0.24% 10.85% 2024-05-24
Fresenius Medical Care 38.95 0.57 1.49% -4.06% 2024-05-24
Fresenius 28.81 0.45 1.59% 8.64% 2024-05-24
Getinge 190.80 1.70 0.90% -23.34% 2024-05-24
Givaudan 4,227.00 -12.00 -0.28% 40.39% 2024-05-24
GN Store Nord 221.20 -0.50 -0.23% 19.57% 2024-05-24
GRIFOLS 9.19 0.04 0.46% -17.78% 2024-05-24
GlaxoSmithKline 1,774.50 -3.50 -0.20% 28.16% 2024-05-24
Hikma Pharmaceutical 1,952.00 -7.00 -0.36% 6.55% 2024-05-24
Lonza 516.60 4.60 0.90% -8.57% 2024-05-24
Merck 167.80 -1.25 -0.74% 1.21% 2024-05-24
Novartis 91.73 -1.04 -1.12% 3.59% 2024-05-24
Philips 24.97 0.27 1.09% 40.12% 2024-05-24
Roche Holding 230.65 -1.45 -0.62% -19.77% 2024-05-24
RWE 34.14 -0.47 -1.34% -13.14% 2024-05-24
Sanofi 89.69 -0.47 -0.52% -8.94% 2024-05-24
Smith & Nephew 976.80 -5.80 -0.59% -19.93% 2024-05-24
Demant 328.60 -1.20 -0.36% 21.57% 2024-05-24

Preis Tag Jahr Datum
DE40 18679 1.68 0.01% 18.27% 2024-05-24
EU50 5034 -3.50 -0.07% 17.90% 2024-05-24